시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,290	40	+ 1.78%	3,721	8
14:08	2,280	30	+ 1.33%	3,719	8
14:06	2,280	30	+ 1.33%	3,718	8
14:05	2,300	50	+ 2.22%	3,713	8
14:03	2,300	50	+ 2.22%	3,711	8
14:02	2,300	50	+ 2.22%	3,699	8
14:00	2,285	35	+ 1.56%	3,689	8
13:56	2,255	5	+ 0.22%	3,636	8
13:55	2,250	0	0.00%	3,575	8
13:54	2,240	10	- 0.44%	3,562	8