시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,300	50	+ 2.22%	4,472	10
14:47	2,290	40	+ 1.78%	4,008	9
14:46	2,280	30	+ 1.33%	3,982	9
14:37	2,275	25	+ 1.11%	3,979	9
14:35	2,285	35	+ 1.56%	3,924	9
14:34	2,285	35	+ 1.56%	3,922	9
14:33	2,285	35	+ 1.56%	3,916	9
14:21	2,290	40	+ 1.78%	3,734	8
14:19	2,280	30	+ 1.33%	3,733	8
14:14	2,300	50	+ 2.22%	3,730	8