시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,290	40	+ 1.78%	476	1
09:08	2,290	40	+ 1.78%	471	1
09:04	2,450	200	+ 8.89%	392	1
09:03	2,450	200	+ 8.89%	382	1
09:01	2,455	205	+ 9.11%	381	1
09:00	2,465	215	+ 9.56%	231	1