시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,280	30	+ 1.33%	1,559	4
09:23	2,285	35	+ 1.56%	1,558	4
09:19	2,285	35	+ 1.56%	1,556	4
09:18	2,295	45	+ 2.00%	1,550	4
09:16	2,295	45	+ 2.00%	1,450	3
09:14	2,260	10	+ 0.44%	1,194	3
09:13	2,265	15	+ 0.67%	1,159	3
09:12	2,265	15	+ 0.67%	981	2
09:11	2,265	15	+ 0.67%	978	2
09:10	2,260	10	+ 0.44%	973	2