시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,295	45	+ 2.00%	4,747	11
15:18	2,270	20	+ 0.89%	4,694	11
15:16	2,300	50	+ 2.22%	4,691	11
15:13	2,290	40	+ 1.78%	4,690	11
15:11	2,310	60	+ 2.67%	4,689	11
15:04	2,280	30	+ 1.33%	4,554	10
15:01	2,295	45	+ 2.00%	4,552	10
15:00	2,295	45	+ 2.00%	4,546	10
14:55	2,290	40	+ 1.78%	4,483	10
14:54	2,290	40	+ 1.78%	4,482	10