| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 41,000 | 400 | - 0.97% | 13,347 | 549 |
| 09:09 | 41,400 | 0 | 0.00% | 13,099 | 539 |
| 09:08 | 41,300 | 100 | - 0.24% | 12,704 | 523 |
| 09:07 | 41,150 | 250 | - 0.60% | 10,265 | 422 |
| 09:06 | 41,300 | 100 | - 0.24% | 10,164 | 418 |
| 09:05 | 40,950 | 450 | - 1.09% | 8,761 | 360 |
| 09:04 | 41,000 | 400 | - 0.97% | 8,167 | 336 |
| 09:03 | 40,725 | 675 | - 1.63% | 7,558 | 311 |
| 09:02 | 40,850 | 550 | - 1.33% | 6,495 | 268 |
| 09:01 | 41,050 | 350 | - 0.85% | 4,360 | 180 |