시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	41,000	400	- 0.97%	17,608	724
09:19	41,050	350	- 0.85%	17,189	707
09:18	41,025	375	- 0.91%	16,963	698
09:17	41,150	250	- 0.60%	16,558	681
09:16	41,250	150	- 0.36%	16,090	662
09:15	41,200	200	- 0.48%	15,953	656
09:14	41,150	250	- 0.60%	15,534	639
09:13	40,950	450	- 1.09%	14,816	610
09:12	41,050	350	- 0.85%	14,664	603
09:11	41,050	350	- 0.85%	13,705	564