시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,300	100	- 0.24%	24,983	1,027
09:29	41,150	250	- 0.60%	23,644	972
09:28	40,850	550	- 1.33%	22,481	924
09:27	40,850	550	- 1.33%	22,201	913
09:26	41,000	400	- 0.97%	22,072	908
09:25	41,000	400	- 0.97%	21,866	899
09:24	41,000	400	- 0.97%	21,797	896
09:23	41,050	350	- 0.85%	21,494	884
09:22	41,150	250	- 0.60%	21,371	879
09:21	41,050	350	- 0.85%	20,168	829