시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,500	100	+ 0.24%	28,465	1,172
09:39	41,550	150	+ 0.36%	28,344	1,167
09:38	41,500	100	+ 0.24%	27,586	1,135
09:37	41,500	100	+ 0.24%	27,555	1,134
09:36	41,600	200	+ 0.48%	27,471	1,131
09:35	41,500	100	+ 0.24%	27,253	1,121
09:34	41,450	50	+ 0.12%	25,983	1,069
09:33	41,450	50	+ 0.12%	25,673	1,056
09:32	41,450	50	+ 0.12%	25,336	1,042
09:31	41,300	100	- 0.24%	25,186	1,036