시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,300	100	- 0.24%	33,011	1,359
09:49	41,300	100	- 0.24%	32,634	1,344
09:48	41,150	250	- 0.60%	32,475	1,337
09:47	41,050	350	- 0.85%	32,285	1,330
09:46	41,200	200	- 0.48%	31,673	1,304
09:45	41,250	150	- 0.36%	30,769	1,267
09:44	41,450	50	+ 0.12%	29,666	1,222
09:43	41,450	50	+ 0.12%	29,238	1,204
09:42	41,450	50	+ 0.12%	28,817	1,186
09:41	41,550	150	+ 0.36%	28,732	1,183