시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,400	0	0.00%	34,821	1,434
09:59	41,400	0	0.00%	34,754	1,432
09:58	41,350	50	- 0.12%	34,731	1,431
09:57	41,300	100	- 0.24%	34,585	1,425
09:56	41,350	50	- 0.12%	34,496	1,421
09:55	41,400	0	0.00%	34,348	1,415
09:54	41,300	100	- 0.24%	34,263	1,411
09:53	41,350	50	- 0.12%	34,053	1,403
09:52	41,400	0	0.00%	33,850	1,394
09:51	41,450	50	+ 0.12%	33,820	1,393