시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,150	250	- 0.60%	39,082	1,610
10:09	41,150	250	- 0.60%	38,202	1,574
10:08	41,200	200	- 0.48%	38,036	1,567
10:07	41,150	250	- 0.60%	37,169	1,531
10:06	41,300	100	- 0.24%	37,019	1,525
10:05	41,200	200	- 0.48%	36,721	1,513
10:04	41,250	150	- 0.36%	36,001	1,483
10:03	41,200	200	- 0.48%	35,434	1,460
10:02	41,300	100	- 0.24%	35,263	1,453
10:01	41,350	50	- 0.12%	35,048	1,444