시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,150	250	- 0.60%	41,504	1,709
10:19	41,150	250	- 0.60%	41,223	1,698
10:18	41,150	250	- 0.60%	40,302	1,660
10:17	41,100	300	- 0.73%	40,077	1,651
10:16	41,100	300	- 0.73%	39,700	1,635
10:15	41,100	300	- 0.73%	39,649	1,633
10:14	41,150	250	- 0.60%	39,518	1,628
10:13	41,150	250	- 0.60%	39,368	1,621
10:12	41,050	350	- 0.85%	39,319	1,619
10:11	41,150	250	- 0.60%	39,186	1,614