시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,300	100	- 0.24%	44,596	1,837
10:29	41,300	100	- 0.24%	44,183	1,820
10:28	41,400	0	0.00%	43,874	1,807
10:27	41,300	100	- 0.24%	43,391	1,787
10:26	41,200	200	- 0.48%	42,701	1,759
10:25	41,150	250	- 0.60%	42,526	1,751
10:24	41,100	300	- 0.73%	42,340	1,744
10:23	41,200	200	- 0.48%	41,768	1,720
10:22	41,200	200	- 0.48%	41,698	1,717
10:21	41,200	200	- 0.48%	41,579	1,712