시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,050	350	- 0.85%	49,302	2,031
10:39	41,000	400	- 0.97%	49,083	2,022
10:38	41,050	350	- 0.85%	48,918	2,015
10:37	41,100	300	- 0.73%	46,918	1,933
10:36	41,200	200	- 0.48%	45,868	1,889
10:35	41,250	150	- 0.36%	45,655	1,881
10:34	41,300	100	- 0.24%	45,502	1,874
10:33	41,400	0	0.00%	45,023	1,854
10:32	41,300	100	- 0.24%	44,812	1,846
10:31	41,400	0	0.00%	44,636	1,838