시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,900	500	- 1.21%	55,748	2,295
10:49	41,000	400	- 0.97%	53,407	2,199
10:48	41,000	400	- 0.97%	53,357	2,197
10:47	41,000	400	- 0.97%	53,311	2,195
10:46	41,100	300	- 0.73%	51,929	2,139
10:45	41,050	350	- 0.85%	51,586	2,124
10:44	41,150	250	- 0.60%	50,645	2,086
10:43	41,150	250	- 0.60%	50,579	2,083
10:42	41,300	100	- 0.24%	50,035	2,061
10:41	41,000	400	- 0.97%	49,351	2,033