시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,150	250	- 0.60%	60,846	2,504
10:59	41,300	100	- 0.24%	60,106	2,474
10:58	41,350	50	- 0.12%	60,037	2,471
10:57	41,400	0	0.00%	59,912	2,466
10:56	41,300	100	- 0.24%	59,615	2,453
10:55	41,100	300	- 0.73%	58,933	2,425
10:54	41,000	400	- 0.97%	58,320	2,400
10:53	40,950	450	- 1.09%	57,177	2,353
10:52	40,900	500	- 1.21%	57,065	2,349
10:51	40,900	500	- 1.21%	56,890	2,341