시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,350	50	- 0.12%	64,997	2,675
11:09	41,300	100	- 0.24%	63,786	2,625
11:08	41,300	100	- 0.24%	63,639	2,619
11:07	41,050	350	- 0.85%	62,894	2,588
11:06	41,000	400	- 0.97%	62,540	2,574
11:05	41,050	350	- 0.85%	62,163	2,558
11:04	41,100	300	- 0.73%	61,770	2,542
11:03	41,150	250	- 0.60%	61,430	2,528
11:02	41,150	250	- 0.60%	61,267	2,521
11:01	41,150	250	- 0.60%	61,028	2,512