시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,300	100	- 0.24%	70,517	2,903
11:19	41,250	150	- 0.36%	70,315	2,894
11:18	41,050	350	- 0.85%	70,292	2,893
11:17	41,250	150	- 0.36%	69,722	2,870
11:16	41,250	150	- 0.36%	67,783	2,790
11:15	41,250	150	- 0.36%	67,605	2,783
11:14	41,300	100	- 0.24%	66,427	2,734
11:13	41,200	200	- 0.48%	66,250	2,727
11:12	41,350	50	- 0.12%	65,938	2,714
11:11	41,350	50	- 0.12%	65,125	2,680