시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,400	0	0.00%	74,234	3,056
11:29	41,400	0	0.00%	74,222	3,056
11:28	41,350	50	- 0.12%	74,132	3,052
11:27	41,400	0	0.00%	74,016	3,047
11:26	41,350	50	- 0.12%	74,004	3,047
11:25	41,400	0	0.00%	72,901	3,001
11:24	41,350	50	- 0.12%	72,839	2,999
11:23	41,400	0	0.00%	72,762	2,996
11:22	41,300	100	- 0.24%	71,135	2,928
11:21	41,250	150	- 0.36%	70,564	2,905