시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,500	100	+ 0.24%	76,316	3,143
11:39	41,450	50	+ 0.12%	75,993	3,129
11:38	41,350	50	- 0.12%	75,913	3,126
11:37	41,400	0	0.00%	75,749	3,119
11:36	41,350	50	- 0.12%	75,596	3,113
11:35	41,350	50	- 0.12%	75,215	3,097
11:34	41,300	100	- 0.24%	75,144	3,094
11:33	41,350	50	- 0.12%	74,987	3,088
11:32	41,350	50	- 0.12%	74,946	3,086
11:31	41,400	0	0.00%	74,283	3,058