시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,550	150	+ 0.36%	79,464	3,273
11:49	41,600	200	+ 0.48%	79,304	3,267
11:48	41,500	100	+ 0.24%	77,844	3,206
11:47	41,500	100	+ 0.24%	77,396	3,187
11:46	41,500	100	+ 0.24%	77,190	3,179
11:45	41,500	100	+ 0.24%	76,838	3,164
11:44	41,500	100	+ 0.24%	76,777	3,162
11:43	41,500	100	+ 0.24%	76,692	3,158
11:42	41,400	0	0.00%	76,550	3,152
11:41	41,400	0	0.00%	76,463	3,149