시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,450	50	+ 0.12%	81,784	3,369
11:59	41,350	50	- 0.12%	81,559	3,360
11:58	41,400	0	0.00%	81,296	3,349
11:57	41,450	50	+ 0.12%	81,018	3,338
11:56	41,500	100	+ 0.24%	80,813	3,329
11:55	41,500	100	+ 0.24%	80,556	3,319
11:54	41,550	150	+ 0.36%	80,040	3,297
11:53	41,550	150	+ 0.36%	79,797	3,287
11:52	41,500	100	+ 0.24%	79,768	3,286
11:51	41,450	50	+ 0.12%	79,618	3,280