시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,500	100	+ 0.24%	83,192	3,428
12:09	41,550	150	+ 0.36%	83,173	3,427
12:08	41,500	100	+ 0.24%	82,960	3,418
12:07	41,500	100	+ 0.24%	82,931	3,417
12:06	41,550	150	+ 0.36%	82,593	3,403
12:05	41,500	100	+ 0.24%	82,567	3,402
12:04	41,550	150	+ 0.36%	82,304	3,391
12:03	41,450	50	+ 0.12%	82,130	3,384
12:02	41,400	0	0.00%	81,985	3,378
12:01	41,450	50	+ 0.12%	81,892	3,374