시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,600	200	+ 0.48%	84,586	3,486
12:19	41,600	200	+ 0.48%	84,534	3,484
12:18	41,600	200	+ 0.48%	84,528	3,483
12:17	41,500	100	+ 0.24%	84,350	3,476
12:16	41,500	100	+ 0.24%	84,237	3,471
12:15	41,400	0	0.00%	84,003	3,461
12:14	41,300	100	- 0.24%	83,749	3,451
12:13	41,550	150	+ 0.36%	83,467	3,439
12:12	41,500	100	+ 0.24%	83,428	3,438
12:11	41,500	100	+ 0.24%	83,242	3,430