시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,550	150	+ 0.36%	85,880	3,539
12:29	41,450	50	+ 0.12%	85,730	3,533
12:28	41,450	50	+ 0.12%	85,581	3,527
12:27	41,500	100	+ 0.24%	85,458	3,522
12:26	41,550	150	+ 0.36%	85,306	3,516
12:25	41,450	50	+ 0.12%	85,238	3,513
12:24	41,550	150	+ 0.36%	85,017	3,504
12:23	41,500	100	+ 0.24%	84,969	3,502
12:22	41,550	150	+ 0.36%	84,667	3,489
12:21	41,600	200	+ 0.48%	84,638	3,488