시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,450	50	+ 0.12%	89,102	3,673
12:39	41,500	100	+ 0.24%	89,045	3,671
12:38	41,550	150	+ 0.36%	88,920	3,666
12:37	41,600	200	+ 0.48%	88,806	3,661
12:36	41,600	200	+ 0.48%	87,982	3,627
12:35	41,500	100	+ 0.24%	86,882	3,581
12:34	41,500	100	+ 0.24%	86,713	3,574
12:33	41,500	100	+ 0.24%	86,231	3,554
12:32	41,500	100	+ 0.24%	86,198	3,553
12:31	41,500	100	+ 0.24%	86,118	3,549