시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,500	100	+ 0.24%	90,183	3,718
12:49	41,550	150	+ 0.36%	90,129	3,716
12:48	41,500	100	+ 0.24%	90,072	3,714
12:47	41,550	150	+ 0.36%	90,070	3,713
12:46	41,500	100	+ 0.24%	89,916	3,707
12:45	41,500	100	+ 0.24%	89,778	3,701
12:44	41,500	100	+ 0.24%	89,723	3,699
12:43	41,550	150	+ 0.36%	89,309	3,682
12:42	41,550	150	+ 0.36%	89,243	3,679
12:41	41,550	150	+ 0.36%	89,220	3,678