시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,350	50	- 0.12%	92,170	3,800
12:59	41,350	50	- 0.12%	92,114	3,798
12:58	41,350	50	- 0.12%	92,049	3,795
12:57	41,350	50	- 0.12%	91,903	3,789
12:56	41,300	100	- 0.24%	91,806	3,785
12:55	41,350	50	- 0.12%	91,728	3,782
12:54	41,500	100	+ 0.24%	90,939	3,749
12:53	41,450	50	+ 0.12%	90,864	3,746
12:52	41,500	100	+ 0.24%	90,825	3,745
12:51	41,500	100	+ 0.24%	90,710	3,740