시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,150	250	- 0.60%	96,051	3,960
13:09	41,250	150	- 0.36%	95,303	3,930
13:08	41,250	150	- 0.36%	95,247	3,927
13:07	41,250	150	- 0.36%	95,172	3,924
13:06	41,250	150	- 0.36%	95,160	3,924
13:05	41,250	150	- 0.36%	95,047	3,919
13:04	41,250	150	- 0.36%	93,071	3,838
13:03	41,350	50	- 0.12%	92,727	3,823
13:02	41,350	50	- 0.12%	92,605	3,818
13:01	41,350	50	- 0.12%	92,314	3,806