시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,200	200	- 0.48%	99,410	4,099
13:19	41,150	250	- 0.60%	99,328	4,095
13:18	41,150	250	- 0.60%	98,926	4,079
13:17	41,150	250	- 0.60%	98,798	4,073
13:16	41,150	250	- 0.60%	98,681	4,069
13:15	41,100	300	- 0.73%	97,865	4,035
13:14	41,150	250	- 0.60%	97,577	4,023
13:13	41,150	250	- 0.60%	97,036	4,001
13:12	41,050	350	- 0.85%	96,889	3,995
13:11	41,150	250	- 0.60%	96,544	3,981