시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,250	150	- 0.36%	101,482	4,184
13:29	41,250	150	- 0.36%	101,176	4,171
13:28	41,250	150	- 0.36%	101,161	4,171
13:27	41,200	200	- 0.48%	100,969	4,163
13:26	41,200	200	- 0.48%	100,818	4,157
13:25	41,250	150	- 0.36%	99,837	4,116
13:24	41,250	150	- 0.36%	99,777	4,114
13:23	41,250	150	- 0.36%	99,725	4,112
13:22	41,250	150	- 0.36%	99,593	4,106
13:21	41,250	150	- 0.36%	99,492	4,102