시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,400	0	0.00%	103,424	4,265
13:39	41,500	100	+ 0.24%	103,246	4,257
13:38	41,500	100	+ 0.24%	102,715	4,235
13:37	41,450	50	+ 0.12%	102,517	4,227
13:36	41,400	0	0.00%	102,399	4,222
13:35	41,400	0	0.00%	102,395	4,222
13:34	41,400	0	0.00%	102,327	4,219
13:33	41,350	50	- 0.12%	102,135	4,211
13:32	41,300	100	- 0.24%	101,639	4,191
13:31	41,300	100	- 0.24%	101,599	4,189