시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,500	100	+ 0.24%	105,321	4,343
13:49	41,550	150	+ 0.36%	105,071	4,333
13:48	41,500	100	+ 0.24%	105,046	4,332
13:47	41,400	0	0.00%	104,796	4,321
13:46	41,400	0	0.00%	104,417	4,306
13:45	41,400	0	0.00%	104,404	4,305
13:44	41,350	50	- 0.12%	104,296	4,301
13:43	41,450	50	+ 0.12%	103,874	4,283
13:42	41,450	50	+ 0.12%	103,604	4,272
13:41	41,500	100	+ 0.24%	103,563	4,270