시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,050	350	- 0.85%	157,684	6,500
15:19	41,050	350	- 0.85%	146,942	6,059
15:18	41,100	300	- 0.73%	146,598	6,045
15:17	41,150	250	- 0.60%	146,123	6,025
15:16	41,100	300	- 0.73%	143,777	5,929
15:15	41,350	50	- 0.12%	142,030	5,857
15:14	41,100	300	- 0.73%	141,714	5,844
15:13	41,050	350	- 0.85%	139,743	5,763
15:12	41,200	200	- 0.48%	137,958	5,690
15:11	41,200	200	- 0.48%	137,702	5,679