시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,835	80	+ 2.90%	14,323	39
10:41	2,880	125	+ 4.54%	14,322	39
10:40	2,880	125	+ 4.54%	14,272	39
10:39	2,835	80	+ 2.90%	14,055	39
10:38	2,845	90	+ 3.27%	14,053	39
10:37	2,825	70	+ 2.54%	13,842	38
10:35	2,825	70	+ 2.54%	13,732	38
10:28	2,815	60	+ 2.18%	10,755	29
10:21	2,795	40	+ 1.45%	8,795	24
10:20	2,795	40	+ 1.45%	8,764	24