시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,860	105	+ 3.81%	16,431	46
10:55	2,870	115	+ 4.17%	16,430	46
10:53	2,800	45	+ 1.63%	14,688	41
10:52	2,870	115	+ 4.17%	14,678	41
10:51	2,850	95	+ 3.45%	14,527	40
10:50	2,800	45	+ 1.63%	14,474	40
10:49	2,815	60	+ 2.18%	14,412	40
10:47	2,820	65	+ 2.36%	14,392	40
10:46	2,820	65	+ 2.36%	14,391	40
10:43	2,860	105	+ 3.81%	14,356	40