시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,875	120	+ 4.36%	18,456	51
11:07	2,830	75	+ 2.72%	18,214	51
11:05	2,870	115	+ 4.17%	18,140	50
11:04	2,835	80	+ 2.90%	17,885	50
11:02	2,720	35	- 1.27%	17,879	50
11:01	2,890	135	+ 4.90%	17,622	49
11:00	2,845	90	+ 3.27%	17,612	49
10:59	2,900	145	+ 5.26%	17,557	49
10:58	2,900	145	+ 5.26%	17,300	48
10:57	2,890	135	+ 4.90%	17,208	48