시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,840	85	+ 3.09%	18,826	52
11:34	2,845	90	+ 3.27%	18,783	52
11:31	2,840	85	+ 3.09%	18,758	52
11:26	2,875	120	+ 4.36%	18,756	52
11:19	2,835	80	+ 2.90%	18,664	52
11:18	2,875	120	+ 4.36%	18,573	52
11:17	2,875	120	+ 4.36%	18,572	52
11:16	2,840	85	+ 3.09%	18,571	52
11:15	2,840	85	+ 3.09%	18,561	52
11:13	2,885	130	+ 4.72%	18,553	52