시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,825	70	+ 2.54%	20,005	56
11:59	2,815	60	+ 2.18%	19,998	56
11:57	2,770	15	+ 0.54%	19,992	56
11:56	2,830	75	+ 2.72%	19,791	55
11:55	2,820	65	+ 2.36%	19,480	54
11:54	2,800	45	+ 1.63%	19,477	54
11:53	2,745	10	- 0.36%	19,383	54
11:52	2,845	90	+ 3.27%	18,883	53
11:51	2,810	55	+ 2.00%	18,882	53
11:50	2,815	60	+ 2.18%	18,838	52