시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,810	55	+ 2.00%	20,964	58
12:52	2,810	55	+ 2.00%	20,939	58
12:48	2,810	55	+ 2.00%	20,896	58
12:43	2,820	65	+ 2.36%	20,596	57
12:42	2,845	90	+ 3.27%	20,580	57
12:28	2,845	90	+ 3.27%	20,453	57
12:08	2,815	60	+ 2.18%	20,436	57
12:07	2,800	45	+ 1.63%	20,422	57
12:06	2,785	30	+ 1.09%	20,364	57
12:05	2,810	55	+ 2.00%	20,006	56