시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,835	80	+ 2.90%	22,820	64
13:35	2,860	105	+ 3.81%	22,818	64
13:34	2,855	100	+ 3.63%	22,815	64
13:31	2,855	100	+ 3.63%	22,814	64
13:30	2,845	90	+ 3.27%	22,679	63
13:28	2,835	80	+ 2.90%	21,164	59
13:21	2,835	80	+ 2.90%	21,163	59
13:18	2,840	85	+ 3.09%	21,005	58
13:17	2,835	80	+ 2.90%	20,995	58
13:15	2,810	55	+ 2.00%	20,988	58