시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,870	115	+ 4.17%	26,097	73
14:12	2,865	110	+ 3.99%	25,165	70
14:11	2,860	105	+ 3.81%	25,065	70
14:10	2,855	100	+ 3.63%	24,965	70
14:07	2,760	5	+ 0.18%	23,794	66
13:58	2,865	110	+ 3.99%	23,474	65
13:48	2,870	115	+ 4.17%	23,374	65
13:45	2,870	115	+ 4.17%	23,373	65
13:40	2,860	105	+ 3.81%	23,343	65
13:39	2,835	80	+ 2.90%	22,846	64