시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,755	0	0.00%	5,074	14
09:30	2,700	55	- 2.00%	5,071	14
09:26	2,770	15	+ 0.54%	4,548	12
09:24	2,780	25	+ 0.91%	4,021	11
09:23	2,755	0	0.00%	3,821	10
09:22	2,675	80	- 2.90%	2,986	8
09:20	2,735	20	- 0.73%	2,463	7
09:18	2,680	75	- 2.72%	2,440	7
09:14	2,750	5	- 0.18%	1,917	5
09:13	2,755	0	0.00%	1,393	4