시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,755	0	0.00%	5,347	15
09:44	2,755	0	0.00%	5,337	15
09:43	2,730	25	- 0.91%	5,255	14
09:42	2,745	10	- 0.36%	5,232	14
09:41	2,755	0	0.00%	5,231	14
09:37	2,755	0	0.00%	5,193	14
09:35	2,755	0	0.00%	5,143	14
09:34	2,735	20	- 0.73%	5,103	14
09:33	2,735	20	- 0.73%	5,102	14
09:32	2,755	0	0.00%	5,101	14