시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,790	35	+ 1.27%	8,763	24
10:15	2,825	70	+ 2.54%	7,105	19
10:14	2,830	75	+ 2.72%	7,088	19
10:13	2,835	80	+ 2.90%	7,086	19
10:11	2,780	25	+ 0.91%	6,879	19
10:10	2,760	5	+ 0.18%	6,869	19
10:09	2,755	0	0.00%	6,818	19
10:06	2,725	30	- 1.09%	6,644	18
10:02	2,755	0	0.00%	6,642	18
09:59	2,755	0	0.00%	5,348	15