시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,890	135	+ 4.90%	27,402	77
15:19	2,890	135	+ 4.90%	27,340	77
15:15	2,875	120	+ 4.36%	27,240	76
15:07	2,825	70	+ 2.54%	27,227	76
14:54	2,890	135	+ 4.90%	27,147	76
14:36	2,890	135	+ 4.90%	27,047	76
14:22	2,895	140	+ 5.08%	27,045	76
14:20	2,890	135	+ 4.90%	26,766	75
14:19	2,885	130	+ 4.72%	26,609	74
14:17	2,880	125	+ 4.54%	26,509	74