시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,400	125	+ 9.80%	55,394	77
10:22	1,400	125	+ 9.80%	52,141	72
10:21	1,399	124	+ 9.73%	51,302	71
10:20	1,396	121	+ 9.49%	50,948	71
10:19	1,385	110	+ 8.63%	50,943	71
10:18	1,412	137	+ 10.75%	50,568	70
10:14	1,405	130	+ 10.20%	48,878	68
10:13	1,412	137	+ 10.75%	46,589	65
10:12	1,439	164	+ 12.86%	46,452	64
10:11	1,460	185	+ 14.51%	44,931	62