시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,345	70	+ 5.49%	58,423	81
10:36	1,362	87	+ 6.82%	57,549	80
10:35	1,357	82	+ 6.43%	57,547	80
10:34	1,358	83	+ 6.51%	57,523	80
10:33	1,385	110	+ 8.63%	57,273	80
10:30	1,385	110	+ 8.63%	57,137	79
10:29	1,385	110	+ 8.63%	56,785	79
10:28	1,400	125	+ 9.80%	55,436	77
10:26	1,400	125	+ 9.80%	55,401	77
10:24	1,401	126	+ 9.88%	55,399	77