시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,331	56	+ 4.39%	67,405	93
10:53	1,331	56	+ 4.39%	67,398	93
10:52	1,324	49	+ 3.84%	63,077	87
10:51	1,332	57	+ 4.47%	63,071	87
10:46	1,358	83	+ 6.51%	62,451	87
10:45	1,358	83	+ 6.51%	62,383	86
10:44	1,333	58	+ 4.55%	62,382	86
10:43	1,387	112	+ 8.78%	61,774	86
10:42	1,345	70	+ 5.49%	58,580	81
10:41	1,362	87	+ 6.82%	58,531	81